SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,219 Value ($000) $2,548 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 27,867 Value ($000) $2,641 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 28,017 Value ($000) $2,573 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 27,504 Value ($000) $2,529 Avg Close $84.13 Range $77.85 - $91.22
Q3 2014
Shares 6,358 Value ($000) $278 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 6,358 Value ($000) $289 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 6,358 Value ($000) $279 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 6,858 Value ($000) $282 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 9,468 Value ($000) $390 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 9,468 Value ($000) $408 Avg Close $26.74 Range $24.71 - $28.16