SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $31 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 487 Value ($000) $46 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 350 Value ($000) $32 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 350 Value ($000) $32 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 350 Value ($000) $29 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 350 Value ($000) $32 Avg Close $81.63 Range $73.25 - $87.19
Q3 2023
Shares 845 Value ($000) $55 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,100 Value ($000) $77 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,133 Value ($000) $79 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,100 Value ($000) $79 Avg Close $59.62 Range $53.86 - $65.30
Q1 2022
Shares 4,555 Value ($000) $330 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,543 Value ($000) $243 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,296 Value ($000) $204 Avg Close $54.69 Range $51.20 - $57.64