SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 49,500 Value ($000) $2,684 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 27,960 Value ($000) $1,450 Avg Close $44.76 Range $39.42 - $49.51

Q2 2015

Shares 6,044 Value ($000) $253 Avg Close $27.79 Range $26.57 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	49,500	$2,684	$43.54	$41.64 - $45.59
Q2 2020	27,960	$1,450	$44.76	$39.42 - $49.51
Q2 2015	6,044	$253	$27.79	$26.57 - $28.79