SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,000 Value ($000) $242 Avg Close $53.77 Range $50.79 - $55.98
Q3 2019
Shares 4,000 Value ($000) $247 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,000 Value ($000) $221 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,000 Value ($000) $207 Avg Close $37.42 Range $32.82 - $40.43
Q4 2017
Shares 4,410 Value ($000) $212 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 4,204 Value ($000) $207 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,614 Value ($000) $221 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 4,614 Value ($000) $230 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,204 Value ($000) $207 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,614 Value ($000) $237 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,612 Value ($000) $248 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 6,910 Value ($000) $358 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 4,410 Value ($000) $206 Avg Close $29.62 Range $28.16 - $31.22
Q2 2015
Shares 6,910 Value ($000) $290 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 6,910 Value ($000) $306 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 6,910 Value ($000) $339 Avg Close $29.49 Range $26.98 - $32.14
Q2 2014
Shares 6,910 Value ($000) $314 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 5,410 Value ($000) $238 Avg Close $25.27 Range $24.07 - $26.63