SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,057 Value ($000) $354 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,232 Value ($000) $297 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,471 Value ($000) $227 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,769 Value ($000) $163 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,547 Value ($000) $127 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 1,747 Value ($000) $158 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,397 Value ($000) $108 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,397 Value ($000) $100 Avg Close $64.75 Range $61.67 - $67.82
Q3 2023
Shares 1,577 Value ($000) $102 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 2,000 Value ($000) $141 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,417 Value ($000) $238 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,417 Value ($000) $244 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,432 Value ($000) $233 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,485 Value ($000) $249 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,462 Value ($000) $251 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,461 Value ($000) $237 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,051 Value ($000) $185 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 3,124 Value ($000) $189 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,124 Value ($000) $194 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,057 Value ($000) $188 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,057 Value ($000) $166 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 3,057 Value ($000) $159 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 2,940 Value ($000) $159 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,757 Value ($000) $112 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,757 Value ($000) $109 Avg Close $45.27 Range $42.29 - $48.97
Q1 2018
Shares 2,493 Value ($000) $111 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 2,786 Value ($000) $134 Avg Close $36.45 Range $34.49 - $38.09
Q4 2016
Shares 1,973 Value ($000) $101 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,973 Value ($000) $101 Avg Close $35.60 Range $33.96 - $36.72
Q3 2015
Shares 2,775 Value ($000) $124 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 4,558 Value ($000) $191 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 11,365 Value ($000) $503 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 11,843 Value ($000) $581,610 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 18,773 Value ($000) $819 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 21,808 Value ($000) $990 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 25,618 Value ($000) $1,125,666 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 24,743 Value ($000) $1,017 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 46,919 Value ($000) $1,932,135 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 54,669 Value ($000) $2,412,554 Avg Close $26.74 Range $24.71 - $28.16