SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,526 Value ($000) $530 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 8,526 Value ($000) $524 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 8,626 Value ($000) $468 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 8,626 Value ($000) $447 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 8,626 Value ($000) $467 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 9,629 Value ($000) $613 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 12,249 Value ($000) $757 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 17,496 Value ($000) $967 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 19,556 Value ($000) $1,011 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 26,382 Value ($000) $1,159 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 29,472 Value ($000) $1,285 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 32,311 Value ($000) $1,496 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 33,690 Value ($000) $1,505 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 35,619 Value ($000) $1,713 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 37,223 Value ($000) $1,829 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 37,532 Value ($000) $1,797 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 69,773 Value ($000) $3,473 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 67,258 Value ($000) $3,308 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 56,897 Value ($000) $2,919 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 53,728 Value ($000) $2,881 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 52,505 Value ($000) $2,716 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 52,058 Value ($000) $2,436 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 51,885 Value ($000) $2,319 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 74,428 Value ($000) $3,119 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 88,355 Value ($000) $3,912 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 74,840 Value ($000) $3,675 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 73,033 Value ($000) $3,188 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 66,418 Value ($000) $3,014 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 68,898 Value ($000) $3,027 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 72,229 Value ($000) $2,969 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 65,580 Value ($000) $2,701 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 35,462 Value ($000) $1,565 Avg Close $26.74 Range $24.71 - $28.16