SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,431 Value ($000) $28,726 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 89,454 Value ($000) $8,478 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 99,889 Value ($000) $9,173 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 389,318 Value ($000) $35,798 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 108,405 Value ($000) $8,924 Avg Close $84.51 Range $78.74 - $90.64
Q2 2024
Shares 43,111 Value ($000) $3,344 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 184,104 Value ($000) $13,208 Avg Close $64.75 Range $61.67 - $67.82
Q3 2022
Shares 52,446 Value ($000) $3,566,328 Avg Close $66.95 Range $60.20 - $71.48
Q3 2021
Shares 37,311 Value ($000) $2,312,162 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 63,958 Value ($000) $3,870,098 Avg Close $53.77 Range $50.79 - $55.98
Q4 2020
Shares 35,385 Value ($000) $2,173,700 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 19,400 Value ($000) $1,051,868 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 108,430 Value ($000) $5,622,095 Avg Close $44.76 Range $39.42 - $49.51
Q3 2019
Shares 44,402 Value ($000) $2,743 Avg Close $45.27 Range $42.29 - $48.97
Q4 2018
Shares 7,161 Value ($000) $315 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 23,867 Value ($000) $1,041 Avg Close $34.28 Range $31.88 - $36.55
Q3 2017
Shares 86,451 Value ($000) $4,248 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 22,260 Value ($000) $1,066 Avg Close $35.09 Range $33.67 - $36.55
Q3 2016
Shares 20,642 Value ($000) $1,059 Avg Close $35.60 Range $33.96 - $36.72
Q2 2015
Shares 38,782 Value ($000) $1,625 Avg Close $27.79 Range $26.57 - $28.79
Q2 2014
Shares 12,497 Value ($000) $567 Avg Close $26.97 Range $26.05 - $28.33
Q2 2013
Shares 191,327 Value ($000) $8,443 Avg Close $26.74 Range $24.71 - $28.16