SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,267 Value ($000) $1,506 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 15,918 Value ($000) $1,509 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 11,192 Value ($000) $1,028 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,014 Value ($000) $369 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,523 Value ($000) $125 Avg Close $84.51 Range $78.74 - $90.64
Q1 2024
Shares 352 Value ($000) $25 Avg Close $64.75 Range $61.67 - $67.82
Q1 2023
Shares 641 Value ($000) $45 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 681 Value ($000) $49 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 722 Value ($000) $50 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 826 Value ($000) $59 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 961 Value ($000) $70 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,131 Value ($000) $78 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,117 Value ($000) $70 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,064 Value ($000) $64 Avg Close $53.77 Range $50.79 - $55.98
Q1 2020
Shares 114 Value ($000) $6 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 3,984 Value ($000) $254 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,608 Value ($000) $223 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,674 Value ($000) $93 Avg Close $41.35 Range $39.08 - $43.92
Q2 2018
Shares 85 Value ($000) $4 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 393 Value ($000) $18 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 371 Value ($000) $18 Avg Close $36.45 Range $34.49 - $38.09