SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,136 Value ($000) $12,656 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 146,462 Value ($000) $13,880 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 150,212 Value ($000) $13,794 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 150,975 Value ($000) $13,882 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 149,724 Value ($000) $12,325 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 149,869 Value ($000) $13,515 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 148,214 Value ($000) $11,497 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 147,259 Value ($000) $10,564 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 144,591 Value ($000) $10,139 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 141,392 Value ($000) $9,151 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 138,207 Value ($000) $9,709 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 130,778 Value ($000) $9,100 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 126,160 Value ($000) $9,009 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 113,716 Value ($000) $7,733 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 108,262 Value ($000) $7,720 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 103,726 Value ($000) $7,521 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 109,846 Value ($000) $6,807 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 109,846 Value ($000) $6,807 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 113,643 Value ($000) $6,877 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 117,268 Value ($000) $7,289 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 129,116 Value ($000) $7,932 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 128,673 Value ($000) $6,977 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 127,349 Value ($000) $6,603 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 132,167 Value ($000) $7,156 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 137,470 Value ($000) $8,757 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 138,547 Value ($000) $8,558 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 140,672 Value ($000) $7,776 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 142,052 Value ($000) $7,341 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 145,118 Value ($000) $6,374 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 142,620 Value ($000) $6,218 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 139,050 Value ($000) $6,439 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 137,253 Value ($000) $6,130 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 130,990 Value ($000) $6,299 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 128,218 Value ($000) $6,301 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 127,208 Value ($000) $6,091 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 124,152 Value ($000) $6,180 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 123,340 Value ($000) $6,067 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 121,735 Value ($000) $6,245 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 121,403 Value ($000) $6,511 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 117,868 Value ($000) $6,097 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 117,566 Value ($000) $5,501 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 112,683 Value ($000) $5,037 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 106,458 Value ($000) $4,456 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 103,732 Value ($000) $4,593 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 95,580 Value ($000) $4,694 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 95,910 Value ($000) $4,186 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 96,150 Value ($000) $4,363 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 95,308 Value ($000) $4,188 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 91,752 Value ($000) $3,772 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 88,840 Value ($000) $3,658 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 87,364 Value ($000) $3,855 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,136	$12,656	$90.89	$83.80 - $100.02
Q3 2025	146,462	$13,880	$92.22	$88.94 - $94.90
Q2 2025	150,212	$13,794	$87.99	$81.08 - $91.39
Q1 2025	150,975	$13,882	$84.13	$77.85 - $91.22
Q4 2024	149,724	$12,325	$84.51	$78.74 - $90.64
Q3 2024	149,869	$13,515	$81.63	$73.25 - $87.19
Q2 2024	148,214	$11,497	$71.79	$63.69 - $76.94
Q1 2024	147,259	$10,564	$64.75	$61.67 - $67.82
Q4 2023	144,591	$10,139	$63.75	$56.88 - $68.52
Q3 2023	141,392	$9,151	$63.78	$59.47 - $67.53
Q2 2023	138,207	$9,709	$65.30	$61.83 - $68.67
Q1 2023	130,778	$9,100	$60.67	$55.92 - $65.49
Q4 2022	126,160	$9,009	$59.62	$53.86 - $65.30
Q3 2022	113,716	$7,733	$66.95	$60.20 - $71.48
Q2 2022	108,262	$7,720	$64.29	$56.98 - $67.30
Q1 2022	103,726	$7,521	$58.69	$53.82 - $63.77
Q4 2021	109,846	$6,807	$54.72	$52.45 - $59.41
Q3 2021	109,846	$6,807	$54.69	$51.20 - $57.64
Q2 2021	113,643	$6,877	$53.77	$50.79 - $55.98
Q1 2021	117,268	$7,289	$49.84	$47.42 - $52.36
Q4 2020	129,116	$7,932	$49.52	$44.23 - $53.74
Q3 2020	128,673	$6,977	$43.54	$41.64 - $45.59
Q2 2020	127,349	$6,603	$44.76	$39.42 - $49.51
Q1 2020	132,167	$7,156	$50.47	$33.58 - $56.40
Q4 2019	137,470	$8,757	$48.90	$47.42 - $50.97
Q3 2019	138,547	$8,558	$45.27	$42.29 - $48.97
Q2 2019	140,672	$7,776	$41.35	$39.08 - $43.92
Q1 2019	142,052	$7,341	$37.42	$32.82 - $40.43
Q4 2018	145,118	$6,374	$34.25	$31.84 - $36.40
Q3 2018	142,620	$6,218	$34.28	$31.88 - $36.55
Q2 2018	139,050	$6,439	$32.85	$31.37 - $34.64
Q1 2018	137,253	$6,130	$32.15	$30.69 - $34.60
Q4 2017	130,990	$6,299	$36.45	$34.49 - $38.09
Q3 2017	128,218	$6,301	$34.30	$32.85 - $36.16
Q2 2017	127,208	$6,091	$35.09	$33.67 - $36.55
Q1 2017	124,152	$6,180	$34.16	$32.95 - $35.78
Q4 2016	123,340	$6,067	$33.55	$31.75 - $35.47
Q3 2016	121,735	$6,245	$35.60	$33.96 - $36.72
Q2 2016	121,403	$6,511	$33.63	$32.00 - $36.05
Q1 2016	117,868	$6,097	$32.22	$30.23 - $34.37
Q4 2015	117,566	$5,501	$29.62	$28.16 - $31.22
Q3 2015	112,683	$5,037	$28.33	$26.85 - $30.41
Q2 2015	106,458	$4,456	$27.79	$26.57 - $28.79
Q1 2015	103,732	$4,593	$29.94	$27.60 - $33.32
Q4 2014	95,580	$4,694	$29.49	$26.98 - $32.14
Q3 2014	95,910	$4,186	$27.11	$25.94 - $27.84
Q2 2014	96,150	$4,363	$26.97	$26.05 - $28.33
Q1 2014	95,308	$4,188	$25.27	$24.07 - $26.63
Q4 2013	91,752	$3,772	$24.56	$23.83 - $25.39
Q3 2013	88,840	$3,658	$25.33	$23.99 - $26.71
Q2 2013	87,364	$3,855	$26.74	$24.71 - $28.16