SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,816 Value ($000) $1,815 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,063 Value ($000) $575 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,902 Value ($000) $542 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,612 Value ($000) $516 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,662 Value ($000) $384 Avg Close $84.51 Range $78.74 - $90.64
Q2 2020
Shares 5,005 Value ($000) $260 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,503 Value ($000) $298 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,203 Value ($000) $331 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,583 Value ($000) $345 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,385 Value ($000) $298 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,461 Value ($000) $282 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 10,770 Value ($000) $473 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 5,565 Value ($000) $243 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 5,565 Value ($000) $258 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 5,059 Value ($000) $226 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 4,579 Value ($000) $220 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 4,479 Value ($000) $220 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,816 Value ($000) $231 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 4,816 Value ($000) $240 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,816 Value ($000) $237 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,853 Value ($000) $249 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,953 Value ($000) $266 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 5,378 Value ($000) $278 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 5,378 Value ($000) $252 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 5,378 Value ($000) $240 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 5,378 Value ($000) $225 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 5,378 Value ($000) $238 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 5,378 Value ($000) $264 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 4,899 Value ($000) $214 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 4,899 Value ($000) $222 Avg Close $26.97 Range $26.05 - $28.33