SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000 Value ($000) $3,924 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 45,000 Value ($000) $4,265 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 33,000 Value ($000) $3,030 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 33,000 Value ($000) $3,034 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 33,000 Value ($000) $2,717 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 45,000 Value ($000) $4,058 Avg Close $81.63 Range $73.25 - $87.19
Q4 2016
Shares 60,000 Value ($000) $2,951 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 60,000 Value ($000) $3,078 Avg Close $35.60 Range $33.96 - $36.72
Q2 2015
Shares 60,500 Value ($000) $2,535 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 60,500 Value ($000) $2,679 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 60,500 Value ($000) $2,971 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 60,500 Value ($000) $2,641 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 60,500 Value ($000) $2,745 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 60,500 Value ($000) $2,658 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 60,500 Value ($000) $2,487 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 60,500 Value ($000) $2,491 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 40,500 Value ($000) $1,787 Avg Close $26.74 Range $24.71 - $28.16