SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,512 Value ($000) $45,040 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 25,346 Value ($000) $2,402 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 25,168 Value ($000) $2,311 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,452 Value ($000) $317 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,424 Value ($000) $282 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,111 Value ($000) $461 Avg Close $81.63 Range $73.25 - $87.19
Q3 2019
Shares 157,870 Value ($000) $9,752 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 182,970 Value ($000) $10,115 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 174,980 Value ($000) $9,043 Avg Close $37.42 Range $32.82 - $40.43
Q4 2017
Shares 115,630 Value ($000) $5,561 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 94,600 Value ($000) $4,649 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 160,400 Value ($000) $7,680 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 154,904 Value ($000) $7,711 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 155,260 Value ($000) $7,637 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 159,831 Value ($000) $8,199 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 158,220 Value ($000) $8,485 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 136,430 Value ($000) $7,058 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 40,680 Value ($000) $1,903 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 35,702 Value ($000) $1,596 Avg Close $28.33 Range $26.85 - $30.41
Q1 2013
Shares 1,413,426 Value ($000) $66,318 Avg Close $25.61 Range $24.46 - $27.12