SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,869 Value ($000) $33 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 366,895 Value ($000) $35 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 359,551 Value ($000) $33 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 387,807 Value ($000) $36 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 381,347 Value ($000) $31 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 379,060 Value ($000) $34 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 395,271 Value ($000) $31 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 385,131 Value ($000) $28 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 395,788 Value ($000) $28 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 414,416 Value ($000) $27 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 390,981 Value ($000) $27 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 394,167 Value ($000) $27 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 387,105 Value ($000) $28 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 376,610 Value ($000) $25,609 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 377,776 Value ($000) $26,696 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 358,538 Value ($000) $25,998 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 348,158 Value ($000) $23,877 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 344,707 Value ($000) $21,361 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 338,604 Value ($000) $20,489 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 326,196 Value ($000) $20,276 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 318,210 Value ($000) $19,548 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 330,365 Value ($000) $17,912 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 311,765 Value ($000) $16,165 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 230,076 Value ($000) $12,456 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 255,950 Value ($000) $16,304 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 260,347 Value ($000) $16,082 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 253,709 Value ($000) $14,025 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 250,892 Value ($000) $12,966 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 216,041 Value ($000) $9,489 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 242,048 Value ($000) $10,553 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 263,399 Value ($000) $12,198 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 240,111 Value ($000) $10,723 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 221,482 Value ($000) $10,651 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 217,857 Value ($000) $10,706 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 197,761 Value ($000) $9,469 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 209,546 Value ($000) $10,431 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 212,191 Value ($000) $10,438 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 196,623 Value ($000) $10,087 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 456,946 Value ($000) $24,506 Avg Close $33.63 Range $32.00 - $36.05

Q4 2015

Shares 185,742 Value ($000) $8,691 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 171,183 Value ($000) $7,652 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 146,724 Value ($000) $6,147,719 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 144,868 Value ($000) $6,415 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 139,595 Value ($000) $6,855,489 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 135,518 Value ($000) $5,915,371 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 130,666 Value ($000) $5,929,644 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 125,644 Value ($000) $5,520,818 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 120,916 Value ($000) $4,970,857 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 110,242 Value ($000) $4,539,774 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 37,739 Value ($000) $1,665,411 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,869	$33	$90.89	$83.80 - $100.02
Q3 2025	366,895	$35	$92.22	$88.94 - $94.90
Q2 2025	359,551	$33	$87.99	$81.08 - $91.39
Q1 2025	387,807	$36	$84.13	$77.85 - $91.22
Q4 2024	381,347	$31	$84.51	$78.74 - $90.64
Q3 2024	379,060	$34	$81.63	$73.25 - $87.19
Q2 2024	395,271	$31	$71.79	$63.69 - $76.94
Q1 2024	385,131	$28	$64.75	$61.67 - $67.82
Q4 2023	395,788	$28	$63.75	$56.88 - $68.52
Q3 2023	414,416	$27	$63.78	$59.47 - $67.53
Q2 2023	390,981	$27	$65.30	$61.83 - $68.67
Q1 2023	394,167	$27	$60.67	$55.92 - $65.49
Q4 2022	387,105	$28	$59.62	$53.86 - $65.30
Q3 2022	376,610	$25,609	$66.95	$60.20 - $71.48
Q2 2022	377,776	$26,696	$64.29	$56.98 - $67.30
Q1 2022	358,538	$25,998	$58.69	$53.82 - $63.77
Q4 2021	348,158	$23,877	$54.72	$52.45 - $59.41
Q3 2021	344,707	$21,361	$54.69	$51.20 - $57.64
Q2 2021	338,604	$20,489	$53.77	$50.79 - $55.98
Q1 2021	326,196	$20,276	$49.84	$47.42 - $52.36
Q4 2020	318,210	$19,548	$49.52	$44.23 - $53.74
Q3 2020	330,365	$17,912	$43.54	$41.64 - $45.59
Q2 2020	311,765	$16,165	$44.76	$39.42 - $49.51
Q1 2020	230,076	$12,456	$50.47	$33.58 - $56.40
Q4 2019	255,950	$16,304	$48.90	$47.42 - $50.97
Q3 2019	260,347	$16,082	$45.27	$42.29 - $48.97
Q2 2019	253,709	$14,025	$41.35	$39.08 - $43.92
Q1 2019	250,892	$12,966	$37.42	$32.82 - $40.43
Q4 2018	216,041	$9,489	$34.25	$31.84 - $36.40
Q3 2018	242,048	$10,553	$34.28	$31.88 - $36.55
Q2 2018	263,399	$12,198	$32.85	$31.37 - $34.64
Q1 2018	240,111	$10,723	$32.15	$30.69 - $34.60
Q4 2017	221,482	$10,651	$36.45	$34.49 - $38.09
Q3 2017	217,857	$10,706	$34.30	$32.85 - $36.16
Q2 2017	197,761	$9,469	$35.09	$33.67 - $36.55
Q1 2017	209,546	$10,431	$34.16	$32.95 - $35.78
Q4 2016	212,191	$10,438	$33.55	$31.75 - $35.47
Q3 2016	196,623	$10,087	$35.60	$33.96 - $36.72
Q2 2016	456,946	$24,506	$33.63	$32.00 - $36.05
Q4 2015	185,742	$8,691	$29.62	$28.16 - $31.22
Q3 2015	171,183	$7,652	$28.33	$26.85 - $30.41
Q2 2015	146,724	$6,147,719	$27.79	$26.57 - $28.79
Q1 2015	144,868	$6,415	$29.94	$27.60 - $33.32
Q4 2014	139,595	$6,855,489	$29.49	$26.98 - $32.14
Q3 2014	135,518	$5,915,371	$27.11	$25.94 - $27.84
Q2 2014	130,666	$5,929,644	$26.97	$26.05 - $28.33
Q1 2014	125,644	$5,520,818	$25.27	$24.07 - $26.63
Q4 2013	120,916	$4,970,857	$24.56	$23.83 - $25.39
Q3 2013	110,242	$4,539,774	$25.33	$23.99 - $26.71
Q2 2013	37,739	$1,665,411	$26.74	$24.71 - $28.16