SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,726 Value ($000) $238 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,851 Value ($000) $270 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,915 Value ($000) $268 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,918 Value ($000) $268 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,673 Value ($000) $220 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,720 Value ($000) $245 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,624 Value ($000) $204 Avg Close $71.79 Range $63.69 - $76.94
Q2 2022
Shares 3,437 Value ($000) $245 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,437 Value ($000) $249 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,437 Value ($000) $235 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,437 Value ($000) $212 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 3,437 Value ($000) $207 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,500 Value ($000) $223 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,437 Value ($000) $211 Avg Close $49.52 Range $44.23 - $53.74
Q4 2019
Shares 3,445 Value ($000) $219 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,437 Value ($000) $212 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 3,669 Value ($000) $202 Avg Close $41.35 Range $39.08 - $43.92
Q1 2016
Shares 4,100 Value ($000) $212 Avg Close $32.22 Range $30.23 - $34.37
Q4 2014
Shares 4,300 Value ($000) $211 Avg Close $29.49 Range $26.98 - $32.14
Q2 2013
Shares 4,600 Value ($000) $203 Avg Close $26.74 Range $24.71 - $28.16