SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $14 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 156 Value ($000) $15 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 156 Value ($000) $14 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 156 Value ($000) $14 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 156 Value ($000) $13 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 156 Value ($000) $14 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 156 Value ($000) $12 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 156 Value ($000) $11 Avg Close $64.75 Range $61.67 - $67.82
Q4 2015
Shares 6,090 Value ($000) $285 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 9,480 Value ($000) $438 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 9,480 Value ($000) $410 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 7,455 Value ($000) $332 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 430 Value ($000) $21 Avg Close $29.49 Range $26.98 - $32.14
Q2 2013
Shares 450 Value ($000) $20 Avg Close $26.74 Range $24.71 - $28.16