SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,903 Value ($000) $2,956 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 33,743 Value ($000) $3,198 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 31,013 Value ($000) $2,848 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 31,470 Value ($000) $2,894 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 30,970 Value ($000) $2,549 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 31,271 Value ($000) $2,820 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 30,681 Value ($000) $2,380 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 31,096 Value ($000) $2,231 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 31,115 Value ($000) $2,182 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 29,705 Value ($000) $1,923 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 29,280 Value ($000) $2,057 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 29,694 Value ($000) $2,066 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 29,962 Value ($000) $2,140 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 22,203 Value ($000) $1,510 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 21,853 Value ($000) $1,558 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 20,903 Value ($000) $1,516 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 20,653 Value ($000) $1,416 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 18,903 Value ($000) $1,171 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 18,253 Value ($000) $1,104 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 17,178 Value ($000) $1,068 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 17,178 Value ($000) $1,055 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 17,028 Value ($000) $923 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 16,958 Value ($000) $879 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 16,253 Value ($000) $880 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 15,753 Value ($000) $1,003 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 15,503 Value ($000) $958 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 15,503 Value ($000) $857 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 28,666 Value ($000) $1,482 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 12,428 Value ($000) $546 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 11,100 Value ($000) $484 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 11,100 Value ($000) $514 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 11,100 Value ($000) $496 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 15,397 Value ($000) $740 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 15,397 Value ($000) $757 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 15,397 Value ($000) $737 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 16,339 Value ($000) $813 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 16,284 Value ($000) $801 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 16,284 Value ($000) $835 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 16,879 Value ($000) $905 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 17,554 Value ($000) $908 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 17,554 Value ($000) $821 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 17,554 Value ($000) $785 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 17,554 Value ($000) $736 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 17,257 Value ($000) $764 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 13,757 Value ($000) $676 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 14,352 Value ($000) $626 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 13,960 Value ($000) $634 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 13,360 Value ($000) $587 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 13,360 Value ($000) $549 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 17,210 Value ($000) $709 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 17,210 Value ($000) $759 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,903	$2,956	$90.89	$83.80 - $100.02
Q3 2025	33,743	$3,198	$92.22	$88.94 - $94.90
Q2 2025	31,013	$2,848	$87.99	$81.08 - $91.39
Q1 2025	31,470	$2,894	$84.13	$77.85 - $91.22
Q4 2024	30,970	$2,549	$84.51	$78.74 - $90.64
Q3 2024	31,271	$2,820	$81.63	$73.25 - $87.19
Q2 2024	30,681	$2,380	$71.79	$63.69 - $76.94
Q1 2024	31,096	$2,231	$64.75	$61.67 - $67.82
Q4 2023	31,115	$2,182	$63.75	$56.88 - $68.52
Q3 2023	29,705	$1,923	$63.78	$59.47 - $67.53
Q2 2023	29,280	$2,057	$65.30	$61.83 - $68.67
Q1 2023	29,694	$2,066	$60.67	$55.92 - $65.49
Q4 2022	29,962	$2,140	$59.62	$53.86 - $65.30
Q3 2022	22,203	$1,510	$66.95	$60.20 - $71.48
Q2 2022	21,853	$1,558	$64.29	$56.98 - $67.30
Q1 2022	20,903	$1,516	$58.69	$53.82 - $63.77
Q4 2021	20,653	$1,416	$54.72	$52.45 - $59.41
Q3 2021	18,903	$1,171	$54.69	$51.20 - $57.64
Q2 2021	18,253	$1,104	$53.77	$50.79 - $55.98
Q1 2021	17,178	$1,068	$49.84	$47.42 - $52.36
Q4 2020	17,178	$1,055	$49.52	$44.23 - $53.74
Q3 2020	17,028	$923	$43.54	$41.64 - $45.59
Q2 2020	16,958	$879	$44.76	$39.42 - $49.51
Q1 2020	16,253	$880	$50.47	$33.58 - $56.40
Q4 2019	15,753	$1,003	$48.90	$47.42 - $50.97
Q3 2019	15,503	$958	$45.27	$42.29 - $48.97
Q2 2019	15,503	$857	$41.35	$39.08 - $43.92
Q1 2019	28,666	$1,482	$37.42	$32.82 - $40.43
Q4 2018	12,428	$546	$34.25	$31.84 - $36.40
Q3 2018	11,100	$484	$34.28	$31.88 - $36.55
Q2 2018	11,100	$514	$32.85	$31.37 - $34.64
Q1 2018	11,100	$496	$32.15	$30.69 - $34.60
Q4 2017	15,397	$740	$36.45	$34.49 - $38.09
Q3 2017	15,397	$757	$34.30	$32.85 - $36.16
Q2 2017	15,397	$737	$35.09	$33.67 - $36.55
Q1 2017	16,339	$813	$34.16	$32.95 - $35.78
Q4 2016	16,284	$801	$33.55	$31.75 - $35.47
Q3 2016	16,284	$835	$35.60	$33.96 - $36.72
Q2 2016	16,879	$905	$33.63	$32.00 - $36.05
Q1 2016	17,554	$908	$32.22	$30.23 - $34.37
Q4 2015	17,554	$821	$29.62	$28.16 - $31.22
Q3 2015	17,554	$785	$28.33	$26.85 - $30.41
Q2 2015	17,554	$736	$27.79	$26.57 - $28.79
Q1 2015	17,257	$764	$29.94	$27.60 - $33.32
Q4 2014	13,757	$676	$29.49	$26.98 - $32.14
Q3 2014	14,352	$626	$27.11	$25.94 - $27.84
Q2 2014	13,960	$634	$26.97	$26.05 - $28.33
Q1 2014	13,360	$587	$25.27	$24.07 - $26.63
Q4 2013	13,360	$549	$24.56	$23.83 - $25.39
Q3 2013	17,210	$709	$25.33	$23.99 - $26.71
Q2 2013	17,210	$759	$26.74	$24.71 - $28.16