SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,219 Value ($000) $7,431 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 80,364 Value ($000) $7,616 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 80,374 Value ($000) $7,381 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 82,324 Value ($000) $7,570 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 81,749 Value ($000) $6,730 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 80,992 Value ($000) $7,304 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 80,292 Value ($000) $6,228 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 82,232 Value ($000) $5,899 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 82,117 Value ($000) $5,758 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 82,078 Value ($000) $5,312 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 82,021 Value ($000) $5,762 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 82,249 Value ($000) $5,723 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 80,024 Value ($000) $6 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 79,425 Value ($000) $5,401 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 79,655 Value ($000) $5,680 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 81,455 Value ($000) $5,906 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 81,616 Value ($000) $5,597 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 81,326 Value ($000) $5,040 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 79,910 Value ($000) $4,835 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 80,550 Value ($000) $5,007 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 78,212 Value ($000) $4,805 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 78,454 Value ($000) $4,254 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 75,862 Value ($000) $3,933 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 74,712 Value ($000) $4,045 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 73,713 Value ($000) $4,696 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 74,357 Value ($000) $4,593 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 75,222 Value ($000) $4,158 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 75,282 Value ($000) $3,891 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 76,032 Value ($000) $3,339 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 78,557 Value ($000) $3,425 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 78,692 Value ($000) $3,644 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 78,452 Value ($000) $3,504 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 75,282 Value ($000) $3,620 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 73,997 Value ($000) $3,636 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 71,916 Value ($000) $3,443 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 71,236 Value ($000) $3,546 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 70,475 Value ($000) $3,467 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 70,310 Value ($000) $3,607 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 71,474 Value ($000) $3,833 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 71,877 Value ($000) $3,718 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 73,127 Value ($000) $3,422 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 73,472 Value ($000) $3,284 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 71,887 Value ($000) $3,012 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 70,367 Value ($000) $3,116 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 69,063 Value ($000) $3,392 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 69,233 Value ($000) $3,022 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 59,196 Value ($000) $2,686 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 69,639 Value ($000) $3,060 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 67,994 Value ($000) $2,795 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 16,400 Value ($000) $675 Avg Close $25.33 Range $23.99 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,219	$7,431	$90.89	$83.80 - $100.02
Q3 2025	80,364	$7,616	$92.22	$88.94 - $94.90
Q2 2025	80,374	$7,381	$87.99	$81.08 - $91.39
Q1 2025	82,324	$7,570	$84.13	$77.85 - $91.22
Q4 2024	81,749	$6,730	$84.51	$78.74 - $90.64
Q3 2024	80,992	$7,304	$81.63	$73.25 - $87.19
Q2 2024	80,292	$6,228	$71.79	$63.69 - $76.94
Q1 2024	82,232	$5,899	$64.75	$61.67 - $67.82
Q4 2023	82,117	$5,758	$63.75	$56.88 - $68.52
Q3 2023	82,078	$5,312	$63.78	$59.47 - $67.53
Q2 2023	82,021	$5,762	$65.30	$61.83 - $68.67
Q1 2023	82,249	$5,723	$60.67	$55.92 - $65.49
Q4 2022	80,024	$6	$59.62	$53.86 - $65.30
Q3 2022	79,425	$5,401	$66.95	$60.20 - $71.48
Q2 2022	79,655	$5,680	$64.29	$56.98 - $67.30
Q1 2022	81,455	$5,906	$58.69	$53.82 - $63.77
Q4 2021	81,616	$5,597	$54.72	$52.45 - $59.41
Q3 2021	81,326	$5,040	$54.69	$51.20 - $57.64
Q2 2021	79,910	$4,835	$53.77	$50.79 - $55.98
Q1 2021	80,550	$5,007	$49.84	$47.42 - $52.36
Q4 2020	78,212	$4,805	$49.52	$44.23 - $53.74
Q3 2020	78,454	$4,254	$43.54	$41.64 - $45.59
Q2 2020	75,862	$3,933	$44.76	$39.42 - $49.51
Q1 2020	74,712	$4,045	$50.47	$33.58 - $56.40
Q4 2019	73,713	$4,696	$48.90	$47.42 - $50.97
Q3 2019	74,357	$4,593	$45.27	$42.29 - $48.97
Q2 2019	75,222	$4,158	$41.35	$39.08 - $43.92
Q1 2019	75,282	$3,891	$37.42	$32.82 - $40.43
Q4 2018	76,032	$3,339	$34.25	$31.84 - $36.40
Q3 2018	78,557	$3,425	$34.28	$31.88 - $36.55
Q2 2018	78,692	$3,644	$32.85	$31.37 - $34.64
Q1 2018	78,452	$3,504	$32.15	$30.69 - $34.60
Q4 2017	75,282	$3,620	$36.45	$34.49 - $38.09
Q3 2017	73,997	$3,636	$34.30	$32.85 - $36.16
Q2 2017	71,916	$3,443	$35.09	$33.67 - $36.55
Q1 2017	71,236	$3,546	$34.16	$32.95 - $35.78
Q4 2016	70,475	$3,467	$33.55	$31.75 - $35.47
Q3 2016	70,310	$3,607	$35.60	$33.96 - $36.72
Q2 2016	71,474	$3,833	$33.63	$32.00 - $36.05
Q1 2016	71,877	$3,718	$32.22	$30.23 - $34.37
Q4 2015	73,127	$3,422	$29.62	$28.16 - $31.22
Q3 2015	73,472	$3,284	$28.33	$26.85 - $30.41
Q2 2015	71,887	$3,012	$27.79	$26.57 - $28.79
Q1 2015	70,367	$3,116	$29.94	$27.60 - $33.32
Q4 2014	69,063	$3,392	$29.49	$26.98 - $32.14
Q3 2014	69,233	$3,022	$27.11	$25.94 - $27.84
Q2 2014	59,196	$2,686	$26.97	$26.05 - $28.33
Q1 2014	69,639	$3,060	$25.27	$24.07 - $26.63
Q4 2013	67,994	$2,795	$24.56	$23.83 - $25.39
Q3 2013	16,400	$675	$25.33	$23.99 - $26.71