SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,356 Value ($000) $7,181 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 78,155 Value ($000) $7,407 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 75,581 Value ($000) $6,941 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 72,429 Value ($000) $6,660 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 64,084 Value ($000) $5,275 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 52,551 Value ($000) $4,739 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 45,804 Value ($000) $3,553 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 46,698 Value ($000) $3,350 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 40,616 Value ($000) $2,848 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 36,484 Value ($000) $2,361 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 32,636 Value ($000) $2,293 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 16,825 Value ($000) $1,171 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 9,432 Value ($000) $674 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 8,611 Value ($000) $586 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 6,288 Value ($000) $448 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 8,713 Value ($000) $632 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 7,801 Value ($000) $535 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 7,794 Value ($000) $483 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 7,786 Value ($000) $471 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 7,840 Value ($000) $487 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 8,059 Value ($000) $495 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 7,152 Value ($000) $388 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 6,944 Value ($000) $360 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 7,186 Value ($000) $389 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 7,677 Value ($000) $489 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,356	$7,181	$90.89	$83.80 - $100.02
Q3 2025	78,155	$7,407	$92.22	$88.94 - $94.90
Q2 2025	75,581	$6,941	$87.99	$81.08 - $91.39
Q1 2025	72,429	$6,660	$84.13	$77.85 - $91.22
Q4 2024	64,084	$5,275	$84.51	$78.74 - $90.64
Q3 2024	52,551	$4,739	$81.63	$73.25 - $87.19
Q2 2024	45,804	$3,553	$71.79	$63.69 - $76.94
Q1 2024	46,698	$3,350	$64.75	$61.67 - $67.82
Q4 2023	40,616	$2,848	$63.75	$56.88 - $68.52
Q3 2023	36,484	$2,361	$63.78	$59.47 - $67.53
Q2 2023	32,636	$2,293	$65.30	$61.83 - $68.67
Q1 2023	16,825	$1,171	$60.67	$55.92 - $65.49
Q4 2022	9,432	$674	$59.62	$53.86 - $65.30
Q3 2022	8,611	$586	$66.95	$60.20 - $71.48
Q2 2022	6,288	$448	$64.29	$56.98 - $67.30
Q1 2022	8,713	$632	$58.69	$53.82 - $63.77
Q4 2021	7,801	$535	$54.72	$52.45 - $59.41
Q3 2021	7,794	$483	$54.69	$51.20 - $57.64
Q2 2021	7,786	$471	$53.77	$50.79 - $55.98
Q1 2021	7,840	$487	$49.84	$47.42 - $52.36
Q4 2020	8,059	$495	$49.52	$44.23 - $53.74
Q3 2020	7,152	$388	$43.54	$41.64 - $45.59
Q2 2020	6,944	$360	$44.76	$39.42 - $49.51
Q1 2020	7,186	$389	$50.47	$33.58 - $56.40
Q4 2019	7,677	$489	$48.90	$47.42 - $50.97