SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,079 Value ($000) $209 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,779 Value ($000) $256 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 4,979 Value ($000) $258 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 4,308 Value ($000) $202 Avg Close $29.62 Range $28.16 - $31.22
Q4 2014
Shares 18,400 Value ($000) $904 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 18,900 Value ($000) $825 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 17,800 Value ($000) $808 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 16,300 Value ($000) $716 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 17,600 Value ($000) $724 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 12,300 Value ($000) $507 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 13,400 Value ($000) $591 Avg Close $26.74 Range $24.71 - $28.16