SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,160 Value ($000) $222 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,160 Value ($000) $220 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,160 Value ($000) $226 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,206 Value ($000) $218 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,160 Value ($000) $225 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,158 Value ($000) $229 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,164 Value ($000) $217 Avg Close $54.72 Range $52.45 - $59.41
Q3 2017
Shares 3,000 Value ($000) $147 Avg Close $34.30 Range $32.85 - $36.16