SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,039 Value ($000) $26,687 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 302,490 Value ($000) $28,667 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 300,348 Value ($000) $27,581 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 289,626 Value ($000) $26,631 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 265,062 Value ($000) $21,820 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 241,157 Value ($000) $22 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 152,190 Value ($000) $12 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 20,878 Value ($000) $1 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 21,567 Value ($000) $2 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 21,376 Value ($000) $1 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 7,273 Value ($000) $1 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,494 Value ($000) $1 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,427 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,932 Value ($000) $383 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,611 Value ($000) $471 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 8,109 Value ($000) $588 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 9,586 Value ($000) $657 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 6,772 Value ($000) $420 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 6,806 Value ($000) $412 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 5,046 Value ($000) $313 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 5,375 Value ($000) $330 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 5,354 Value ($000) $291 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 5,604 Value ($000) $291 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,584 Value ($000) $302 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,850 Value ($000) $373 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,145 Value ($000) $318 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,141 Value ($000) $284 Avg Close $41.35 Range $39.08 - $43.92