SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,756 Value ($000) $4,164 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 52,690 Value ($000) $4,993 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 46,458 Value ($000) $4,266 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 46,635 Value ($000) $4,288 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 47,517 Value ($000) $3,912 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 45,017 Value ($000) $4,060 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 43,569 Value ($000) $3,380 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 38,197 Value ($000) $2,740 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 36,499 Value ($000) $2,559 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 31,481 Value ($000) $2,037 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 31,877 Value ($000) $2,239 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 36,219 Value ($000) $2,520 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 36,595 Value ($000) $2,613 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 34,147 Value ($000) $2,322 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 30,273 Value ($000) $2,159 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 27,819 Value ($000) $2,017 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 28,658 Value ($000) $1,964 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 28,596 Value ($000) $1,772 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 28,022 Value ($000) $1,696 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 28,803 Value ($000) $1,790 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 29,381 Value ($000) $1,805 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 50,345 Value ($000) $2,730 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 50,986 Value ($000) $2,643 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 48,607 Value ($000) $2,632 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 38,112 Value ($000) $2,427 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 35,755 Value ($000) $2,209 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 37,126 Value ($000) $2,053 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 36,190 Value ($000) $1,870 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 26,907 Value ($000) $1,181 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 31,071 Value ($000) $1,354 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 31,197 Value ($000) $1,445 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 29,711 Value ($000) $1,327 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 31,513 Value ($000) $1,515 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 30,500 Value ($000) $1,499 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 30,649 Value ($000) $1,467 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 30,314 Value ($000) $1,509 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 30,521 Value ($000) $1,501 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 33,352 Value ($000) $1,711 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 34,152 Value ($000) $1,832 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 29,322 Value ($000) $1,516 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 19,800 Value ($000) $926 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 19,542 Value ($000) $874 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 17,414 Value ($000) $729 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 23,872 Value ($000) $1,057 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 24,956 Value ($000) $1,226 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 22,758 Value ($000) $994 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 21,187 Value ($000) $962 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 19,512 Value ($000) $857 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 17,841 Value ($000) $733 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 20,920 Value ($000) $861 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 19,571 Value ($000) $864 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,756	$4,164	$90.89	$83.80 - $100.02
Q3 2025	52,690	$4,993	$92.22	$88.94 - $94.90
Q2 2025	46,458	$4,266	$87.99	$81.08 - $91.39
Q1 2025	46,635	$4,288	$84.13	$77.85 - $91.22
Q4 2024	47,517	$3,912	$84.51	$78.74 - $90.64
Q3 2024	45,017	$4,060	$81.63	$73.25 - $87.19
Q2 2024	43,569	$3,380	$71.79	$63.69 - $76.94
Q1 2024	38,197	$2,740	$64.75	$61.67 - $67.82
Q4 2023	36,499	$2,559	$63.75	$56.88 - $68.52
Q3 2023	31,481	$2,037	$63.78	$59.47 - $67.53
Q2 2023	31,877	$2,239	$65.30	$61.83 - $68.67
Q1 2023	36,219	$2,520	$60.67	$55.92 - $65.49
Q4 2022	36,595	$2,613	$59.62	$53.86 - $65.30
Q3 2022	34,147	$2,322	$66.95	$60.20 - $71.48
Q2 2022	30,273	$2,159	$64.29	$56.98 - $67.30
Q1 2022	27,819	$2,017	$58.69	$53.82 - $63.77
Q4 2021	28,658	$1,964	$54.72	$52.45 - $59.41
Q3 2021	28,596	$1,772	$54.69	$51.20 - $57.64
Q2 2021	28,022	$1,696	$53.77	$50.79 - $55.98
Q1 2021	28,803	$1,790	$49.84	$47.42 - $52.36
Q4 2020	29,381	$1,805	$49.52	$44.23 - $53.74
Q3 2020	50,345	$2,730	$43.54	$41.64 - $45.59
Q2 2020	50,986	$2,643	$44.76	$39.42 - $49.51
Q1 2020	48,607	$2,632	$50.47	$33.58 - $56.40
Q4 2019	38,112	$2,427	$48.90	$47.42 - $50.97
Q3 2019	35,755	$2,209	$45.27	$42.29 - $48.97
Q2 2019	37,126	$2,053	$41.35	$39.08 - $43.92
Q1 2019	36,190	$1,870	$37.42	$32.82 - $40.43
Q4 2018	26,907	$1,181	$34.25	$31.84 - $36.40
Q3 2018	31,071	$1,354	$34.28	$31.88 - $36.55
Q2 2018	31,197	$1,445	$32.85	$31.37 - $34.64
Q1 2018	29,711	$1,327	$32.15	$30.69 - $34.60
Q4 2017	31,513	$1,515	$36.45	$34.49 - $38.09
Q3 2017	30,500	$1,499	$34.30	$32.85 - $36.16
Q2 2017	30,649	$1,467	$35.09	$33.67 - $36.55
Q1 2017	30,314	$1,509	$34.16	$32.95 - $35.78
Q4 2016	30,521	$1,501	$33.55	$31.75 - $35.47
Q3 2016	33,352	$1,711	$35.60	$33.96 - $36.72
Q2 2016	34,152	$1,832	$33.63	$32.00 - $36.05
Q1 2016	29,322	$1,516	$32.22	$30.23 - $34.37
Q4 2015	19,800	$926	$29.62	$28.16 - $31.22
Q3 2015	19,542	$874	$28.33	$26.85 - $30.41
Q2 2015	17,414	$729	$27.79	$26.57 - $28.79
Q1 2015	23,872	$1,057	$29.94	$27.60 - $33.32
Q4 2014	24,956	$1,226	$29.49	$26.98 - $32.14
Q3 2014	22,758	$994	$27.11	$25.94 - $27.84
Q2 2014	21,187	$962	$26.97	$26.05 - $28.33
Q1 2014	19,512	$857	$25.27	$24.07 - $26.63
Q4 2013	17,841	$733	$24.56	$23.83 - $25.39
Q3 2013	20,920	$861	$25.33	$23.99 - $26.71
Q2 2013	19,571	$864	$26.74	$24.71 - $28.16