SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,037 Value ($000) $1,486 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 13,878 Value ($000) $1,315 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 13,328 Value ($000) $1,224 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 13,458 Value ($000) $1,237 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 12,527 Value ($000) $1,031 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 12,069 Value ($000) $1,088 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 12,470 Value ($000) $967 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 9,475 Value ($000) $680 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 8,800 Value ($000) $617 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 7,475 Value ($000) $484 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 7,775 Value ($000) $546 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,975 Value ($000) $555 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,275 Value ($000) $448 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,800 Value ($000) $326 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,150 Value ($000) $367 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 6,465 Value ($000) $469 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 6,465 Value ($000) $443 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,850 Value ($000) $301 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,200 Value ($000) $254 Avg Close $53.77 Range $50.79 - $55.98