SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,969 Value ($000) $3,049 Avg Close $90.89 Range $83.80 - $100.02
Q4 2022
Shares 360,431 Value ($000) $25,738 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 214,669 Value ($000) $14,597 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 494,540 Value ($000) $35,266 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 268,983 Value ($000) $19,504 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 33,282 Value ($000) $2,282 Avg Close $54.72 Range $52.45 - $59.41
Q2 2020
Shares 6,323 Value ($000) $328 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 17,361 Value ($000) $940 Avg Close $50.47 Range $33.58 - $56.40
Q3 2018
Shares 9,789 Value ($000) $427 Avg Close $34.28 Range $31.88 - $36.55
Q4 2017
Shares 79,298 Value ($000) $3,813 Avg Close $36.45 Range $34.49 - $38.09
Q1 2016
Shares 14,100 Value ($000) $729 Avg Close $32.22 Range $30.23 - $34.37
Q2 2015
Shares 127,341 Value ($000) $5,336 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 161,041 Value ($000) $7,131 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 40,000 Value ($000) $1,964 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 39,500 Value ($000) $1,724 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 60,400 Value ($000) $2,741 Avg Close $26.97 Range $26.05 - $28.33
Q3 2013
Shares 75,300 Value ($000) $3,101 Avg Close $25.33 Range $23.99 - $26.71