SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853,495 Value ($000) $74,425 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 851,405 Value ($000) $80,688 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 832,086 Value ($000) $76,410 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,031,949 Value ($000) $94,888 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,028,945 Value ($000) $84,703 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 1,018,557 Value ($000) $91,853 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 998,971 Value ($000) $77,490 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 736,134 Value ($000) $52,810 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 728,363 Value ($000) $51,073 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 736,861 Value ($000) $47,690 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 728,124 Value ($000) $51,151 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 712,068 Value ($000) $49,546 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 862,653 Value ($000) $61,602 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 941,796 Value ($000) $64,042 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 909,111 Value ($000) $64,829 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 693,334 Value ($000) $50,274 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 679,510 Value ($000) $46,601 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 660,321 Value ($000) $40,920 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 640,110 Value ($000) $38,733 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 902,717 Value ($000) $56,113 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 938,457 Value ($000) $57,649 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 971,589 Value ($000) $52,680 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,044,021 Value ($000) $54,132 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 893,620 Value ($000) $48,381 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 993,874 Value ($000) $63,310 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 968,167 Value ($000) $59,804 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 176,123 Value ($000) $9,736 Avg Close $41.35 Range $39.08 - $43.92
Q4 2016
Shares 152,090 Value ($000) $7,482 Avg Close $33.55 Range $31.75 - $35.47