SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,626 Value ($000) $839 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 12,324 Value ($000) $1,168 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 5,179 Value ($000) $476 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 11,783 Value ($000) $1,083 Avg Close $84.13 Range $77.85 - $91.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,626	$839	$90.89	$83.80 - $100.02
Q3 2025	12,324	$1,168	$92.22	$88.94 - $94.90
Q2 2025	5,179	$476	$87.99	$81.08 - $91.39
Q1 2025	11,783	$1,083	$84.13	$77.85 - $91.22