SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,000 Value ($000) $436 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 5,000 Value ($000) $474 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 5,600 Value ($000) $514 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 32,200 Value ($000) $2,961 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 32,200 Value ($000) $2,651 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 32,389 Value ($000) $2,921 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 32,447 Value ($000) $2,517 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 32,447 Value ($000) $2,328 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 32,447 Value ($000) $2,275 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 32,447 Value ($000) $2,100 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 32,447 Value ($000) $2,279 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 32,447 Value ($000) $2,258 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 32,713 Value ($000) $2,336 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 32,713 Value ($000) $2,224 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 32,749 Value ($000) $2,335 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 32,749 Value ($000) $2,375 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 32,749 Value ($000) $2,246 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 24,878 Value ($000) $1,542 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 24,749 Value ($000) $1,498 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 24,949 Value ($000) $1,551 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 25,183 Value ($000) $1,547 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 25,183 Value ($000) $1,365 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 25,183 Value ($000) $1,306 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 25,588 Value ($000) $1,385 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 7,988 Value ($000) $509 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 8,005 Value ($000) $494 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 10,005 Value ($000) $553 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 10,865 Value ($000) $562 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 8,890 Value ($000) $390 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 9,135 Value ($000) $398 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 10,564 Value ($000) $489 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 10,602 Value ($000) $473 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 10,358 Value ($000) $498 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 10,342 Value ($000) $508 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 10,326 Value ($000) $494 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 10,311 Value ($000) $513 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 10,296 Value ($000) $506 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 6,142 Value ($000) $315 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 6,128 Value ($000) $328 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 5,963 Value ($000) $308 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 5,949 Value ($000) $278 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 5,933 Value ($000) $265 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 5,917 Value ($000) $247 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 6,820 Value ($000) $301 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 6,305 Value ($000) $309 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 6,192 Value ($000) $270 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 5,961 Value ($000) $270 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 5,980 Value ($000) $262 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 6,066 Value ($000) $249 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 5,552 Value ($000) $228 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 15,673 Value ($000) $692 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,000	$436	$90.89	$83.80 - $100.02
Q3 2025	5,000	$474	$92.22	$88.94 - $94.90
Q2 2025	5,600	$514	$87.99	$81.08 - $91.39
Q1 2025	32,200	$2,961	$84.13	$77.85 - $91.22
Q4 2024	32,200	$2,651	$84.51	$78.74 - $90.64
Q3 2024	32,389	$2,921	$81.63	$73.25 - $87.19
Q2 2024	32,447	$2,517	$71.79	$63.69 - $76.94
Q1 2024	32,447	$2,328	$64.75	$61.67 - $67.82
Q4 2023	32,447	$2,275	$63.75	$56.88 - $68.52
Q3 2023	32,447	$2,100	$63.78	$59.47 - $67.53
Q2 2023	32,447	$2,279	$65.30	$61.83 - $68.67
Q1 2023	32,447	$2,258	$60.67	$55.92 - $65.49
Q4 2022	32,713	$2,336	$59.62	$53.86 - $65.30
Q3 2022	32,713	$2,224	$66.95	$60.20 - $71.48
Q2 2022	32,749	$2,335	$64.29	$56.98 - $67.30
Q1 2022	32,749	$2,375	$58.69	$53.82 - $63.77
Q4 2021	32,749	$2,246	$54.72	$52.45 - $59.41
Q3 2021	24,878	$1,542	$54.69	$51.20 - $57.64
Q2 2021	24,749	$1,498	$53.77	$50.79 - $55.98
Q1 2021	24,949	$1,551	$49.84	$47.42 - $52.36
Q4 2020	25,183	$1,547	$49.52	$44.23 - $53.74
Q3 2020	25,183	$1,365	$43.54	$41.64 - $45.59
Q2 2020	25,183	$1,306	$44.76	$39.42 - $49.51
Q1 2020	25,588	$1,385	$50.47	$33.58 - $56.40
Q4 2019	7,988	$509	$48.90	$47.42 - $50.97
Q3 2019	8,005	$494	$45.27	$42.29 - $48.97
Q2 2019	10,005	$553	$41.35	$39.08 - $43.92
Q1 2019	10,865	$562	$37.42	$32.82 - $40.43
Q4 2018	8,890	$390	$34.25	$31.84 - $36.40
Q3 2018	9,135	$398	$34.28	$31.88 - $36.55
Q2 2018	10,564	$489	$32.85	$31.37 - $34.64
Q1 2018	10,602	$473	$32.15	$30.69 - $34.60
Q4 2017	10,358	$498	$36.45	$34.49 - $38.09
Q3 2017	10,342	$508	$34.30	$32.85 - $36.16
Q2 2017	10,326	$494	$35.09	$33.67 - $36.55
Q1 2017	10,311	$513	$34.16	$32.95 - $35.78
Q4 2016	10,296	$506	$33.55	$31.75 - $35.47
Q3 2016	6,142	$315	$35.60	$33.96 - $36.72
Q2 2016	6,128	$328	$33.63	$32.00 - $36.05
Q1 2016	5,963	$308	$32.22	$30.23 - $34.37
Q4 2015	5,949	$278	$29.62	$28.16 - $31.22
Q3 2015	5,933	$265	$28.33	$26.85 - $30.41
Q2 2015	5,917	$247	$27.79	$26.57 - $28.79
Q1 2015	6,820	$301	$29.94	$27.60 - $33.32
Q4 2014	6,305	$309	$29.49	$26.98 - $32.14
Q3 2014	6,192	$270	$27.11	$25.94 - $27.84
Q2 2014	5,961	$270	$26.97	$26.05 - $28.33
Q1 2014	5,980	$262	$25.27	$24.07 - $26.63
Q4 2013	6,066	$249	$24.56	$23.83 - $25.39
Q3 2013	5,552	$228	$25.33	$23.99 - $26.71
Q2 2013	15,673	$692	$26.74	$24.71 - $28.16