SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,464 Value ($000) $1,610 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 20,000 Value ($000) $1,895 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 21,133 Value ($000) $1,941 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 20,428 Value ($000) $1,878 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 21,522 Value ($000) $1,772 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 21,326 Value ($000) $1,923 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 21,314 Value ($000) $1,653 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 11,611 Value ($000) $833 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 11,869 Value ($000) $832 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 11,835 Value ($000) $766 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 11,323 Value ($000) $795 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 1,797 Value ($000) $125 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 3,225 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 3,225 Value ($000) $219 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 3,225 Value ($000) $229 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 3,225 Value ($000) $233 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 3,600 Value ($000) $247 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 3,700 Value ($000) $230 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 3,755 Value ($000) $228 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 3,705 Value ($000) $230 Avg Close $49.84 Range $47.42 - $52.36

Q4 2019

Shares 4,187 Value ($000) $267 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 3,787 Value ($000) $234 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 4,122 Value ($000) $228 Avg Close $41.35 Range $39.08 - $43.92

Q3 2015

Shares 4,495 Value ($000) $201 Avg Close $28.33 Range $26.85 - $30.41

Q4 2014

Shares 4,260 Value ($000) $209 Avg Close $29.49 Range $26.98 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,464	$1,610	$90.89	$83.80 - $100.02
Q3 2025	20,000	$1,895	$92.22	$88.94 - $94.90
Q2 2025	21,133	$1,941	$87.99	$81.08 - $91.39
Q1 2025	20,428	$1,878	$84.13	$77.85 - $91.22
Q4 2024	21,522	$1,772	$84.51	$78.74 - $90.64
Q3 2024	21,326	$1,923	$81.63	$73.25 - $87.19
Q2 2024	21,314	$1,653	$71.79	$63.69 - $76.94
Q1 2024	11,611	$833	$64.75	$61.67 - $67.82
Q4 2023	11,869	$832	$63.75	$56.88 - $68.52
Q3 2023	11,835	$766	$63.78	$59.47 - $67.53
Q2 2023	11,323	$795	$65.30	$61.83 - $68.67
Q1 2023	1,797	$125	$60.67	$55.92 - $65.49
Q4 2022	3,225	$0	$59.62	$53.86 - $65.30
Q3 2022	3,225	$219	$66.95	$60.20 - $71.48
Q2 2022	3,225	$229	$64.29	$56.98 - $67.30
Q1 2022	3,225	$233	$58.69	$53.82 - $63.77
Q4 2021	3,600	$247	$54.72	$52.45 - $59.41
Q3 2021	3,700	$230	$54.69	$51.20 - $57.64
Q2 2021	3,755	$228	$53.77	$50.79 - $55.98
Q1 2021	3,705	$230	$49.84	$47.42 - $52.36
Q4 2019	4,187	$267	$48.90	$47.42 - $50.97
Q3 2019	3,787	$234	$45.27	$42.29 - $48.97
Q2 2019	4,122	$228	$41.35	$39.08 - $43.92
Q3 2015	4,495	$201	$28.33	$26.85 - $30.41
Q4 2014	4,260	$209	$29.49	$26.98 - $32.14