SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,309 Value ($000) $201 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 10,327 Value ($000) $979 Avg Close $92.22 Range $88.94 - $94.90
Q3 2024
Shares 35,943 Value ($000) $3,241 Avg Close $81.63 Range $73.25 - $87.19
Q4 2021
Shares 14,917 Value ($000) $1,023 Avg Close $54.72 Range $52.45 - $59.41
Q2 2021
Shares 63,029 Value ($000) $3,814 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 47,404 Value ($000) $2,947 Avg Close $49.84 Range $47.42 - $52.36
Q4 2019
Shares 5,495 Value ($000) $350 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,206 Value ($000) $260 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,249 Value ($000) $235 Avg Close $41.35 Range $39.08 - $43.92
Q4 2017
Shares 27,788 Value ($000) $1,336 Avg Close $36.45 Range $34.49 - $38.09
Q2 2017
Shares 43,583 Value ($000) $2,087 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 13,169 Value ($000) $656 Avg Close $34.16 Range $32.95 - $35.78
Q3 2016
Shares 4,811 Value ($000) $247 Avg Close $35.60 Range $33.96 - $36.72
Q1 2015
Shares 48,448 Value ($000) $2,145 Avg Close $29.94 Range $27.60 - $33.32
Q3 2014
Shares 33,388 Value ($000) $1,457 Avg Close $27.11 Range $25.94 - $27.84