SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,123 Value ($000) $1,821 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 22,004 Value ($000) $1,984 Avg Close $81.63 Range $73.25 - $87.19

Q1 2023

Shares 4,042 Value ($000) $281 Avg Close $60.67 Range $55.92 - $65.49

Q3 2022

Shares 15,724 Value ($000) $1,069 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 18,940 Value ($000) $1,350 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 4,197 Value ($000) $304 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 3,854 Value ($000) $264 Avg Close $54.72 Range $52.45 - $59.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,123	$1,821	$84.51	$78.74 - $90.64
Q3 2024	22,004	$1,984	$81.63	$73.25 - $87.19
Q1 2023	4,042	$281	$60.67	$55.92 - $65.49
Q3 2022	15,724	$1,069	$66.95	$60.20 - $71.48
Q2 2022	18,940	$1,350	$64.29	$56.98 - $67.30
Q1 2022	4,197	$304	$58.69	$53.82 - $63.77
Q4 2021	3,854	$264	$54.72	$52.45 - $59.41