SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,046 Value ($000) $702 Avg Close $90.89 Range $83.80 - $100.02
Q4 2024
Shares 31,582 Value ($000) $2,600 Avg Close $84.51 Range $78.74 - $90.64
Q2 2021
Shares 17,450 Value ($000) $1,056 Avg Close $53.77 Range $50.79 - $55.98
Q3 2019
Shares 5,567 Value ($000) $344 Avg Close $45.27 Range $42.29 - $48.97
Q4 2018
Shares 7,066 Value ($000) $344 Avg Close $34.25 Range $31.84 - $36.40
Q1 2015
Shares 36,163 Value ($000) $1,601 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 25,841 Value ($000) $1,269 Avg Close $29.49 Range $26.98 - $32.14