SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 8,557 Value ($000) $421 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 15,409 Value ($000) $673 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 19,836 Value ($000) $900 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 21,799 Value ($000) $958 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 30,716 Value ($000) $1,262 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 30,295 Value ($000) $1,247 Avg Close $25.33 Range $23.99 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	8,557	$421	$29.49	$26.98 - $32.14
Q3 2014	15,409	$673	$27.11	$25.94 - $27.84
Q2 2014	19,836	$900	$26.97	$26.05 - $28.33
Q1 2014	21,799	$958	$25.27	$24.07 - $26.63
Q4 2013	30,716	$1,262	$24.56	$23.83 - $25.39
Q3 2013	30,295	$1,247	$25.33	$23.99 - $26.71