SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,475 Value ($000) $216 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,475 Value ($000) $235 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,525 Value ($000) $232 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,060 Value ($000) $189 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,060 Value ($000) $170 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,060 Value ($000) $186 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,060 Value ($000) $160 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,060 Value ($000) $148 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,564 Value ($000) $110 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,686 Value ($000) $109 Avg Close $63.78 Range $59.47 - $67.53
Q4 2013
Shares 3,307 Value ($000) $136 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 3,307 Value ($000) $136 Avg Close $25.33 Range $23.99 - $26.71