SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,720 Value ($000) $123 Avg Close $59.62 Range $53.86 - $65.30
Q1 2022
Shares 2,770 Value ($000) $201 Avg Close $58.69 Range $53.82 - $63.77
Q4 2019
Shares 3,310 Value ($000) $210 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,310 Value ($000) $204 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,250 Value ($000) $235 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,250 Value ($000) $220 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 3,310 Value ($000) $145 Avg Close $34.25 Range $31.84 - $36.40
Q1 2017
Shares 14,169 Value ($000) $705 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 113,067 Value ($000) $5,562 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 113,911 Value ($000) $5,844 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 136,667 Value ($000) $7,329 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 138,697 Value ($000) $7,175 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 135,382 Value ($000) $6,335 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 135,334 Value ($000) $6,049 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 136,581 Value ($000) $5,723 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 139,813 Value ($000) $6,191 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 130,042 Value ($000) $6,386 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 135,159 Value ($000) $5,900 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 4,540 Value ($000) $206 Avg Close $26.97 Range $26.05 - $28.33
Q2 2013
Shares 4,810 Value ($000) $212 Avg Close $26.74 Range $24.71 - $28.16