SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,780 Value ($000) $1,401 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 14,160 Value ($000) $1,300 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 13,664 Value ($000) $1,256 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 13,200 Value ($000) $1,087 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 13,555 Value ($000) $1,222 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 13,844 Value ($000) $1,074 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 14,208 Value ($000) $1,019 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 12,818 Value ($000) $899 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 12,641 Value ($000) $818 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 10,947 Value ($000) $769 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 9,045 Value ($000) $629 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,162 Value ($000) $654 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 10,898 Value ($000) $741 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,629 Value ($000) $473 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 6,339 Value ($000) $459 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,826 Value ($000) $400 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,377 Value ($000) $271 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,264 Value ($000) $258 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,613 Value ($000) $225 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,525 Value ($000) $217 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,050 Value ($000) $220 Avg Close $43.54 Range $41.64 - $45.59