SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,839 Value ($000) $1 Avg Close $92.22 Range $88.94 - $94.90
Q1 2025
Shares 4,432 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,970 Value ($000) $0 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,345 Value ($000) $0 Avg Close $81.63 Range $73.25 - $87.19
Q3 2022
Shares 4,316 Value ($000) $293 Avg Close $66.95 Range $60.20 - $71.48
Q4 2021
Shares 3,875 Value ($000) $266 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 22,675 Value ($000) $1,405 Avg Close $54.69 Range $51.20 - $57.64
Q3 2020
Shares 8,865 Value ($000) $481 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 7,277 Value ($000) $377 Avg Close $44.76 Range $39.42 - $49.51
Q4 2018
Shares 7,880 Value ($000) $346 Avg Close $34.25 Range $31.84 - $36.40
Q2 2017
Shares 56,814 Value ($000) $2,720 Avg Close $35.09 Range $33.67 - $36.55
Q2 2016
Shares 36,494 Value ($000) $1,957 Avg Close $33.63 Range $32.00 - $36.05
Q3 2015
Shares 12,405 Value ($000) $555 Avg Close $28.33 Range $26.85 - $30.41
Q1 2015
Shares 128,031 Value ($000) $5,669 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 69,151 Value ($000) $3,396 Avg Close $29.49 Range $26.98 - $32.14
Q2 2014
Shares 97,598 Value ($000) $4,429 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 15,868 Value ($000) $697 Avg Close $25.27 Range $24.07 - $26.63
Q3 2013
Shares 14,548 Value ($000) $599 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 36,166 Value ($000) $1,596 Avg Close $26.74 Range $24.71 - $28.16