SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 567,388 Value ($000) $34,855 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 566,099 Value ($000) $30,694 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 595,884 Value ($000) $30,896 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 685,832 Value ($000) $37,131 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 631,076 Value ($000) $40,199 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 579,582 Value ($000) $35,801 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 525,417 Value ($000) $29,045 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 503,864 Value ($000) $26,039 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 491,423 Value ($000) $21,583 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 487,665 Value ($000) $21,262 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 520,144 Value ($000) $24,087 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 521,946 Value ($000) $23,310 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 489,399 Value ($000) $23,536 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 470,553 Value ($000) $23,123 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 611,261 Value ($000) $29,267 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 547,001 Value ($000) $27,230 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 420,094 Value ($000) $20,665 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 476,495 Value ($000) $24,444 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 437,471 Value ($000) $23,461 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 452,287 Value ($000) $23,397 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 361,966 Value ($000) $16,936 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 303,993 Value ($000) $13,588 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 262,857 Value ($000) $11,014 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 263,219 Value ($000) $11,655 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 260,882 Value ($000) $12,812 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 245,613 Value ($000) $10,721 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 229,001 Value ($000) $10,392 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 224,436 Value ($000) $9,862 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 178,342 Value ($000) $7,332 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 172,795 Value ($000) $7,116 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 153,547 Value ($000) $6,776 Avg Close $26.74 Range $24.71 - $28.16