SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,910 Value ($000) $303 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 13,910 Value ($000) $998 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 14,410 Value ($000) $1,010 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 14,910 Value ($000) $965 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 14,910 Value ($000) $1,047 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 14,910 Value ($000) $927 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 14,910 Value ($000) $1,065 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 14,910 Value ($000) $1,013 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 14,910 Value ($000) $1,063 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 14,910 Value ($000) $1,081 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 14,910 Value ($000) $1,022 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 14,910 Value ($000) $923 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 14,910 Value ($000) $903 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 14,910 Value ($000) $926 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 13,910 Value ($000) $854 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 13,910 Value ($000) $754 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 14,160 Value ($000) $734 Avg Close $44.76 Range $39.42 - $49.51