SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 85,711 Value ($000) $6,121 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 84,041 Value ($000) $5,715 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 83,819 Value ($000) $5,977 Avg Close $64.29 Range $56.98 - $67.30

Q2 2020

Shares 80,117 Value ($000) $4,504 Avg Close $44.76 Range $39.42 - $49.51

Q4 2017

Shares 7 Value ($000) $0 Avg Close $36.45 Range $34.49 - $38.09

Q2 2016

Shares 47 Value ($000) $3 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 47 Value ($000) $2 Avg Close $32.22 Range $30.23 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	85,711	$6,121	$59.62	$53.86 - $65.30
Q3 2022	84,041	$5,715	$66.95	$60.20 - $71.48
Q2 2022	83,819	$5,977	$64.29	$56.98 - $67.30
Q2 2020	80,117	$4,504	$44.76	$39.42 - $49.51
Q4 2017	7	$0	$36.45	$34.49 - $38.09
Q2 2016	47	$3	$33.63	$32.00 - $36.05
Q1 2016	47	$2	$32.22	$30.23 - $34.37