SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,744 Value ($000) $239 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,756 Value ($000) $261 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,756 Value ($000) $253 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,442 Value ($000) $225 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,430 Value ($000) $200 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,430 Value ($000) $219 Avg Close $81.63 Range $73.25 - $87.19
Q4 2017
Shares 1,930 Value ($000) $87 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,930 Value ($000) $101 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,930 Value ($000) $91 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,930 Value ($000) $96 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,930 Value ($000) $96 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,930 Value ($000) $96 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 10,300 Value ($000) $552 Avg Close $33.63 Range $32.00 - $36.05