SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,261 Value ($000) $7,522 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 90,567 Value ($000) $8,583 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 91,747 Value ($000) $8,425 Avg Close $87.99 Range $81.08 - $91.39

Q3 2024

Shares 73,382 Value ($000) $6,618 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 73,382 Value ($000) $5,692 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 73,382 Value ($000) $5,264 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 118,597 Value ($000) $8,316 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 118,597 Value ($000) $7,676 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 118,597 Value ($000) $8,331 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 114,906 Value ($000) $7,995 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 103,032 Value ($000) $7,358 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 81,563 Value ($000) $5,546 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 37,818 Value ($000) $2,697 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 33,039 Value ($000) $2,396 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 33,039 Value ($000) $2,266 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 20,168 Value ($000) $1,250 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 12,690 Value ($000) $768 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 12,690 Value ($000) $789 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 4,434 Value ($000) $272 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 4,434 Value ($000) $240 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 3,627 Value ($000) $188 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 6,713 Value ($000) $363 Avg Close $50.47 Range $33.58 - $56.40

Q4 2014

Shares 509,050 Value ($000) $24,999 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 731,600 Value ($000) $31,934 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 909,400 Value ($000) $41,269 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 969,200 Value ($000) $42,586 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 917,600 Value ($000) $38,476 Avg Close $24.56 Range $23.83 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,261	$7,522	$90.89	$83.80 - $100.02
Q3 2025	90,567	$8,583	$92.22	$88.94 - $94.90
Q2 2025	91,747	$8,425	$87.99	$81.08 - $91.39
Q3 2024	73,382	$6,618	$81.63	$73.25 - $87.19
Q2 2024	73,382	$5,692	$71.79	$63.69 - $76.94
Q1 2024	73,382	$5,264	$64.75	$61.67 - $67.82
Q4 2023	118,597	$8,316	$63.75	$56.88 - $68.52
Q3 2023	118,597	$7,676	$63.78	$59.47 - $67.53
Q2 2023	118,597	$8,331	$65.30	$61.83 - $68.67
Q1 2023	114,906	$7,995	$60.67	$55.92 - $65.49
Q4 2022	103,032	$7,358	$59.62	$53.86 - $65.30
Q3 2022	81,563	$5,546	$66.95	$60.20 - $71.48
Q2 2022	37,818	$2,697	$64.29	$56.98 - $67.30
Q1 2022	33,039	$2,396	$58.69	$53.82 - $63.77
Q4 2021	33,039	$2,266	$54.72	$52.45 - $59.41
Q3 2021	20,168	$1,250	$54.69	$51.20 - $57.64
Q2 2021	12,690	$768	$53.77	$50.79 - $55.98
Q1 2021	12,690	$789	$49.84	$47.42 - $52.36
Q4 2020	4,434	$272	$49.52	$44.23 - $53.74
Q3 2020	4,434	$240	$43.54	$41.64 - $45.59
Q2 2020	3,627	$188	$44.76	$39.42 - $49.51
Q1 2020	6,713	$363	$50.47	$33.58 - $56.40
Q4 2014	509,050	$24,999	$29.49	$26.98 - $32.14
Q3 2014	731,600	$31,934	$27.11	$25.94 - $27.84
Q2 2014	909,400	$41,269	$26.97	$26.05 - $28.33
Q1 2014	969,200	$42,586	$25.27	$24.07 - $26.63
Q4 2013	917,600	$38,476	$24.56	$23.83 - $25.39