SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,495 Value ($000) $392 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 3,977 Value ($000) $377 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 3,970 Value ($000) $365 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 3,962 Value ($000) $364 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 3,989 Value ($000) $328 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,495	$392	$90.89	$83.80 - $100.02
Q3 2025	3,977	$377	$92.22	$88.94 - $94.90
Q2 2025	3,970	$365	$87.99	$81.08 - $91.39
Q1 2025	3,962	$364	$84.13	$77.85 - $91.22
Q4 2024	3,989	$328	$84.51	$78.74 - $90.64