SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,486 Value ($000) $29,690 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 282,182 Value ($000) $26,742 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 259,700 Value ($000) $23,848 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 233,620 Value ($000) $21,481 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 223,020 Value ($000) $18,359 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 213,985 Value ($000) $19,297 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 204,296 Value ($000) $15,847 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 189,545 Value ($000) $13,598 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 186,963 Value ($000) $13,110 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 185,232 Value ($000) $11,988 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 178,235 Value ($000) $12,521 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 175,038 Value ($000) $12,179 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 164,110 Value ($000) $11,719 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 168,471 Value ($000) $11,456 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 152,016 Value ($000) $10,840 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 143,509 Value ($000) $10,406 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 147,172 Value ($000) $10,093 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 168,842 Value ($000) $10,463 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 173,922 Value ($000) $10,524 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 176,902 Value ($000) $10,996 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 193,233 Value ($000) $11,870 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 189,784 Value ($000) $10,290 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 150,549 Value ($000) $7,806 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 239,741 Value ($000) $12,980 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 185,813 Value ($000) $11,836 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 193,860 Value ($000) $11,975 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 184,645 Value ($000) $10,207 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 235,676 Value ($000) $12,180 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 180,360 Value ($000) $7,921 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 218,275 Value ($000) $9,517 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 221,064 Value ($000) $10,237 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 217,483 Value ($000) $9,713 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 217,483 Value ($000) $10,459 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 221,541 Value ($000) $10,887 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 212,041 Value ($000) $10,153 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 192,726 Value ($000) $9,594 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 191,326 Value ($000) $9,411 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 190,691 Value ($000) $9,782 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 111,282 Value ($000) $5,968 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 107,300 Value ($000) $5,551 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 96,420 Value ($000) $4,511 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 79,826 Value ($000) $3,568 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 73,172 Value ($000) $3,066 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 128,686 Value ($000) $5,698 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 89,201 Value ($000) $4,381 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 64,122 Value ($000) $2,799 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 62,883 Value ($000) $2,854 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 67,509 Value ($000) $2,966 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 57,881 Value ($000) $2,379 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 44,617 Value ($000) $1,837 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 43,407 Value ($000) $1,916 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 36,645 Value ($000) $1,719 Avg Close $25.61 Range $24.46 - $27.12
Q4 2012
Shares 32,492 Value ($000) $1,391 Avg Close — Range —
Q3 2012
Shares 28,376 Value ($000) $1,308 Avg Close — Range —
Q2 2012
Shares 26,230 Value ($000) $1,214 Avg Close — Range —
Q1 2012
Shares 19,565 Value ($000) $879 Avg Close — Range —
Q4 2011
Shares 76,092 Value ($000) $3,522 Avg Close — Range —