SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50 Value ($000) $3 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 50 Value ($000) $3 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 30 Value ($000) $2 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 30 Value ($000) $2 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 70 Value ($000) $4 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 70 Value ($000) $4 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 70 Value ($000) $4 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 70 Value ($000) $4 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 60 Value ($000) $3 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 80 Value ($000) $3 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 95 Value ($000) $4 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 90 Value ($000) $4 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 90 Value ($000) $4 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 90 Value ($000) $4 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 90 Value ($000) $4 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 70 Value ($000) $3 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 80 Value ($000) $39 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 100 Value ($000) $5 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 100 Value ($000) $5 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 90 Value ($000) $5 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 70 Value ($000) $3 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 4,000 Value ($000) $179 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 4,700 Value ($000) $197 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 3,400 Value ($000) $151 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 3,500 Value ($000) $172 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 5,200 Value ($000) $227 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 5,600 Value ($000) $254 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 6,700 Value ($000) $294 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 6,000 Value ($000) $247 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 6,400 Value ($000) $264 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 6,500 Value ($000) $287 Avg Close $26.74 Range $24.71 - $28.16