SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,228 Value ($000) $976 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 22,228 Value ($000) $969 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 24,707 Value ($000) $1,144 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 24,707 Value ($000) $1,103 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 27,487 Value ($000) $1,322 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 27,487 Value ($000) $1,351 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 26,015 Value ($000) $1,246 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 25,425 Value ($000) $1,266 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 25,715 Value ($000) $1,251 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 25,715 Value ($000) $1,319 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 25,715 Value ($000) $1,379 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 28,186 Value ($000) $1,458 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 28,186 Value ($000) $1,319 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 33,286 Value ($000) $1,488 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 30,964 Value ($000) $1,297 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 33,286 Value ($000) $1,474 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 34,125 Value ($000) $1,676 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 35,012 Value ($000) $1,528 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 35,012 Value ($000) $1,589 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 60,741 Value ($000) $2,669 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 57,238 Value ($000) $2,353 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 57,238 Value ($000) $2,357 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 51,745 Value ($000) $2,284 Avg Close $26.74 Range $24.71 - $28.16