SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,506 Value ($000) $10 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 117,546 Value ($000) $11 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 123,339 Value ($000) $11 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 128,394 Value ($000) $12 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 124,949 Value ($000) $10 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 143,580 Value ($000) $13 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 154,860 Value ($000) $12 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 146,765 Value ($000) $11 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 156,660 Value ($000) $11 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 161,750 Value ($000) $10 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 167,050 Value ($000) $12 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 164,957 Value ($000) $11 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 166,977 Value ($000) $12 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 161,497 Value ($000) $10,981 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 168,572 Value ($000) $12,020 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 165,207 Value ($000) $11,978 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 170,442 Value ($000) $11,688 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 179,729 Value ($000) $11,137 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 197,247 Value ($000) $11,934 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 225,685 Value ($000) $14,027 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 238,857 Value ($000) $14,671 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 243,436 Value ($000) $13,197 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 402,970 Value ($000) $20,893 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 477,448 Value ($000) $25,848 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 442,547 Value ($000) $28,189 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 471,336 Value ($000) $29,113 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 293,772 Value ($000) $16,238 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 509,910 Value ($000) $26,349 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 504,558 Value ($000) $22,158 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 475,201 Value ($000) $20,717 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 450,126 Value ($000) $20,843 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 341,746 Value ($000) $15,260 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 267,586 Value ($000) $12,866 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 350,233 Value ($000) $17,209 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 379,233 Value ($000) $18,156 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 360,748 Value ($000) $17,957 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 323,288 Value ($000) $15,902 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 303,650 Value ($000) $15,577 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 286,142 Value ($000) $15,345 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 286,133 Value ($000) $14,801 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 83,223 Value ($000) $3,894 Avg Close $29.62 Range $28.16 - $31.22