SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,284 Value ($000) $210 Avg Close $84.13 Range $77.85 - $91.22

Q3 2023

Shares 1,719 Value ($000) $108 Avg Close $63.78 Range $59.47 - $67.53

Q1 2016

Shares 4,406 Value ($000) $228 Avg Close $32.22 Range $30.23 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,284	$210	$84.13	$77.85 - $91.22
Q3 2023	1,719	$108	$63.78	$59.47 - $67.53
Q1 2016	4,406	$228	$32.22	$30.23 - $34.37