SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,102 Value ($000) $619 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8,712 Value ($000) $826 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,337 Value ($000) $674 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,884 Value ($000) $633 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,735 Value ($000) $472 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,636 Value ($000) $508 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 5,549 Value ($000) $430 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,852 Value ($000) $205 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,164 Value ($000) $292 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 8,268 Value ($000) $535 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 10,729 Value ($000) $754 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 10,435 Value ($000) $726 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,142 Value ($000) $296 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,467 Value ($000) $236 Avg Close $66.95 Range $60.20 - $71.48