SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,795 Value ($000) $505 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,020 Value ($000) $571 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,020 Value ($000) $645 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,020 Value ($000) $645 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 7,020 Value ($000) $578 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 7,020 Value ($000) $633 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 8,570 Value ($000) $665 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,420 Value ($000) $1 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 8,870 Value ($000) $1 Avg Close $63.75 Range $56.88 - $68.52
Q2 2023
Shares 8,990 Value ($000) $1 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 9,640 Value ($000) $1 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 10,196 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 10,395 Value ($000) $707 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 10,575 Value ($000) $754 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 10,574 Value ($000) $767 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 10,824 Value ($000) $742 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 10,823 Value ($000) $671 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 10,823 Value ($000) $655 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 11,572 Value ($000) $719 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 11,822 Value ($000) $726 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 11,821 Value ($000) $641 Avg Close $43.54 Range $41.64 - $45.59
Q1 2020
Shares 11,470 Value ($000) $621 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 12,119 Value ($000) $772 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 12,969 Value ($000) $801 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 13,459 Value ($000) $744 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 14,258 Value ($000) $737 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 14,258 Value ($000) $626 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 14,257 Value ($000) $622 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 13,905 Value ($000) $644 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 14,554 Value ($000) $650 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 12,553 Value ($000) $604 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 12,553 Value ($000) $617 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 12,552 Value ($000) $601 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 12,852 Value ($000) $640 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 13,116 Value ($000) $645 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 13,216 Value ($000) $678 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 16,315 Value ($000) $875 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 15,600 Value ($000) $807 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 16,350 Value ($000) $765 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 17,049 Value ($000) $762 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 17,698 Value ($000) $741 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 17,497 Value ($000) $775 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 18,996 Value ($000) $933 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 19,595 Value ($000) $856 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 19,594 Value ($000) $889 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 19,243 Value ($000) $846 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 19,243 Value ($000) $791 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 19,442 Value ($000) $801 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 19,541 Value ($000) $862 Avg Close $26.74 Range $24.71 - $28.16