SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,772 Value ($000) $790 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8,324 Value ($000) $830 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,229 Value ($000) $664 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,241 Value ($000) $666 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 10,424 Value ($000) $858 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 10,247 Value ($000) $924 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 10,852 Value ($000) $842 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 10,374 Value ($000) $744 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 10,276 Value ($000) $721 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 10,610 Value ($000) $687 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 10,222 Value ($000) $718 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 11,765 Value ($000) $819 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 24,190 Value ($000) $2 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 12,160 Value ($000) $827 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 8,276 Value ($000) $590 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 11,853 Value ($000) $859 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 11,622 Value ($000) $797 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 12,202 Value ($000) $756 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 10,500 Value ($000) $635 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 9,380 Value ($000) $583 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 10,422 Value ($000) $640 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 10,023 Value ($000) $543 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 10,244 Value ($000) $531 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 13,138 Value ($000) $711 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 11,184 Value ($000) $712 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 11,376 Value ($000) $703 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 11,674 Value ($000) $645 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 11,140 Value ($000) $576 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 11,096 Value ($000) $487 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 11,470 Value ($000) $500 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 10,696 Value ($000) $495 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 10,668 Value ($000) $476 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 12,215 Value ($000) $587 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 10,284 Value ($000) $505 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 9,554 Value ($000) $457 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 10,888 Value ($000) $542 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 16,226 Value ($000) $798 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 14,636 Value ($000) $751 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 14,320 Value ($000) $768 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 13,630 Value ($000) $705 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 12,942 Value ($000) $606 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 12,926 Value ($000) $578 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 11,714 Value ($000) $491 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 11,829 Value ($000) $524 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 11,736 Value ($000) $576 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 11,792 Value ($000) $515 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 12,089 Value ($000) $549 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 12,196 Value ($000) $536 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 12,880 Value ($000) $529 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 12,916 Value ($000) $532 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 13,011 Value ($000) $574 Avg Close $26.74 Range $24.71 - $28.16